27 Eylül Kripto Para Verileri TRY

0
82

27 Eylül kripto paralarda son durum ne? Hangi kripto para kaç para oldu? Detaylar ve daha fazlası için web sitemizi ziyaret edebilir, kripto paralara tıklayrak ayrıntılara ulaşabilirsiniz.

#İsimFiyatDeğişim (24s)Değişim 7DDeğişim 30DHigh (24s)Low (24s)Piyasa DeğeriHacim (24s)Mevcut TedarikATHATH% ChangeATH TarihFiyat Grafiği(7D)
1(BTC)
BITCOIN
₺374,588.817.58%3.39%0.81%₺374,247.26₺348,165.15₺7.15 T₺853.17 B19.16 M BTC₺1,274,722.60-71.30%2021-11-10
2(ETH)
ETHEREUM
₺25,751.457.57%0.56%-7.24%₺25,651.57₺23,943.07₺3.09 T₺283.58 B120.70 M ETH₺90,063.41-71.92%2021-11-10
3(BNB)
BNB
₺5,256.194.63%4.34%2.25%₺5,281.67₺5,019.32₺857.18 B₺13.89 B163.28 M BNB₺12,670.79-59.03%2021-05-10
4(XRP)
XRP
₺8.7222.19%21.43%39.91%₺8.95₺8.52₺432.60 B₺43.94 B49.90 B XRP₺62.77-85.98%2018-01-07
5(ADA)
CARDANO
₺8.4133.45%0.37%1.01%₺8.53₺8.12₺284.26 B₺9.83 B33.82 B ADA₺57.05-85.23%2021-09-02
6(SOL)
SOLANA
₺643.227.07%5.84%9.43%₺645.25₺597.25₺226.46 B₺19.16 B354.78 M SOL₺4,799.43-86.67%2021-11-06
7(DOGE)
DOGECOIN
₺1.1543.53%6.10%-2.33%₺1.16₺1.12₺152.34 B₺5.12 B132.67 B DOGE₺13.51-91.50%2021-05-08
8(DOT)
POLKADOT
₺124.625.96%5.00%-4.85%₺125.36₺116.50₺143.34 B₺6.34 B1.16 B DOT₺1,015.05-87.77%2021-11-04
9(SHIB)
SHIBA INU
₺0.000214.96%3.45%-6.52%₺0.000222₺0.000203₺123.92 B₺4.97 B589.38 T SHIB₺0.001588-86.74%2021-10-28
10(DAI)
DAI
₺18.48-0.13%0.06%0.02%₺18.54₺18.36₺119.47 B₺6.28 B6.46 B DAI₺22.52-17.84%2020-03-13
11(STETH)
LIDO STAKED ETHER
₺25,582.527.20%1.44%-4.55%₺25,607.07₺23,834.15₺112.07 B₺1.56 B4.38 M STETH₺89,164.49-71.32%2021-11-10
12(MATIC)
POLYGON
₺14.3735.23%1.07%-4.04%₺14.43₺13.63₺106.61 B₺7.23 B7.44 B MATIC₺53.91-73.36%2021-12-27
13(TRX)
TRON
₺1.1172.26%0.02%-4.21%₺1.12₺1.09₺103.08 B₺5.40 B92.35 B TRX₺4.28-73.90%2018-01-05
14(AVAX)
AVALANCHE
₺334.175.23%4.28%-10.35%₺336.38₺317.37₺98.90 B₺4.40 B295.90 M AVAX₺2,676.28-87.52%2021-11-21
15(UNI)
UNISWAP
₺122.2217.38%20.26%8.57%₺123.33₺103.94₺91.79 B₺3.30 B753.77 M UNI₺829.32-85.31%2021-05-03
16(WBTC)
WRAPPED BITCOIN
₺373,878.017.24%3.55%0.92%₺374,284.18₺348,117.15₺91.42 B₺4.48 B244.61 K WBTC₺1,304,225.19-71.32%2021-11-10
17(ATOM)
COSMOS HUB
₺266.632.36%-8.09%27.99%₺273.43₺255.15₺77.73 B₺11.78 B292.59 M ATOM₺820.64-67.65%2022-01-17
18(LINK)
CHAINLINK
₺153.019.33%13.01%26.27%₺154.16₺139.57₺74.78 B₺12.05 B491.60 M LINK₺972.96-84.70%2021-05-10
19(ETC)
ETHEREUM CLASSIC
₺552.947.66%-4.59%-12.56%₺539.28₺513.43₺73.48 B₺8.18 B137.08 M ETC₺3,084.85-82.69%2021-05-06
20(LTC)
LITECOIN
₺1,019.114.80%3.70%3.28%₺1,023.91₺969.27₺72.15 B₺6.08 B71.26 M LTC₺7,574.30-86.56%2021-05-10
21(OKB)
OKB
₺285.982.80%2.48%-3.99%₺291.33₺278.04₺71.95 B₺278.59 M251.63 M OKB₺812.52-64.71%2021-05-03
22(LEO)
LEO TOKEN
₺76.621.42%-10.64%-19.77%₺83.08₺74.59₺71.85 B₺39.89 M933.90 M LEO₺150.28-47.80%2022-02-08
23(FTT)
FTX
₺462.296.33%3.11%-3.35%₺462.29₺434.60₺61.48 B₺1.27 B133.62 M FTT₺1,554.15-70.36%2021-09-09
24(NEAR)
NEAR PROTOCOL
₺69.623.88%-7.51%-4.34%₺70.34₺66.83₺54.51 B₺3.55 B787.20 M NEAR₺377.37-81.63%2022-01-16
25(CRO)
CRONOS
₺2.153.62%11.37%-3.35%₺2.18₺2.07₺54.35 B₺449.56 M25.26 B CRO₺17.82-87.92%2021-11-24
26(XLM)
STELLAR
₺2.1212.04%2.46%8.47%₺2.16₺2.08₺53.81 B₺2.59 B25.46 B XLM₺16.16-86.78%2018-01-03
27(XMR)
MONERO
₺2,815.497.17%8.14%4.59%₺2,824.72₺2,622.00₺50.97 B₺1.68 B18.15 M XMR₺10,012.60-72.36%2018-01-09
28(ALGO)
ALGORAND
₺6.8052.22%15.28%26.23%₺6.92₺6.63₺46.94 B₺2.95 B6.93 B ALGO₺65.73-89.68%2019-06-20
29(BCH)
BITCOIN CASH
₺2,200.693.74%5.90%2.85%₺2,212.69₺2,113.92₺42.10 B₺9.87 B19.19 M BCH₺69,894.57-96.86%2017-12-20
30(LUNC)
TERRA LUNA CLASSIC
₺0.00520-8.09%-10.06%107.93%₺0.005834₺0.005096₺35.91 B₺26.93 B6.90 T LUNC₺2,200.32-100.00%2022-04-05
31(APE)
APECOIN
₺105.185.62%-3.67%18.90%₺106.16₺99.33₺32.86 B₺5.69 B314.22 M APE₺492.94-78.77%2022-04-28
32(FLOW)
FLOW
₺31.445.45%-0.04%-8.36%₺31.75₺29.72₺32.51 B₺841.57 M1.04 B FLOW₺782.80-95.99%2021-04-05
33(FIL)
FILECOIN
₺111.708.62%9.49%2.77%₺112.80₺102.47₺32.36 B₺3.95 B291.46 M FIL₺4,372.59-97.46%2021-04-01
34(VET)
VECHAIN
₺0.43665.58%3.10%-3.77%₺0.441911₺0.413129₺31.52 B₺1.47 B72.51 B VET₺5.19-91.66%2021-04-19
35(QNT)
QUANT
₺2,335.479.62%15.98%32.82%₺2,338.79₺2,101.00₺30.78 B₺1.02 B13.41 M QNT₺7,891.11-70.98%2021-09-11
36(ICP)
INTERNET COMPUTER
₺117.427.61%3.78%-0.12%₺119.82₺108.93₺30.52 B₺1.05 B262.20 M ICP₺12,935.54-99.10%2021-05-10
37(XCN)
CHAIN
₺1.35-1.83%16.44%-15.02%₺1.38₺1.34₺29.06 B₺329.13 M21.48 B XCN₺3.40-60.14%2022-05-27
38(HBAR)
HEDERA
₺1.1213.58%2.31%-4.26%₺1.14₺1.08₺26.04 B₺679.51 M23.26 B HBAR₺10.51-89.33%2021-09-15
39(CHZ)
CHILIZ
₺4.7965.22%1.93%16.76%₺4.86₺4.54₺25.59 B₺7.66 B5.34 B CHZ₺16.22-70.37%2021-03-13
40(XTZ)
TEZOS
₺27.955.07%1.48%2.95%₺28.43₺26.59₺25.21 B₺505.38 M902.59 M XTZ₺168.38-83.36%2021-10-04
41(FRAX)
FRAX
₺18.480.21%0.27%0.13%₺18.55₺18.24₺25.07 B₺87.43 M1.36 B FRAX₺21.05-12.19%2021-02-07
42(SAND)
THE SANDBOX
₺16.2634.51%2.24%-9.72%₺16.39₺15.55₺24.28 B₺3.45 B1.50 B SAND₺155.08-89.56%2021-11-25
43(MANA)
DECENTRALAND
₺13.2693.81%-1.73%-8.31%₺13.37₺12.78₺23.99 B₺2.50 B1.81 B MANA₺108.00-87.77%2021-11-25
44(EOS)
EOS
₺22.4325.01%-7.27%-21.92%₺22.52₺21.23₺22.48 B₺3.77 B1.01 B EOS₺419.28-94.69%2018-04-29
45(AXS)
AXIE INFINITY
₺235.954.58%3.05%-8.72%₺237.42₺225.98₺21.23 B₺1.20 B90.39 M AXS₺3,044.42-92.29%2021-11-06
46(THETA)
THETA NETWORK
₺20.9365.88%7.45%-0.01%₺21.23₺19.77₺20.93 B₺847.36 M1.00 B THETA₺290.23-92.76%2021-04-16
47(AAVE)
AAVE
₺1,482.518.37%5.07%-2.39%₺1,484.91₺1,363.25₺20.90 B₺2.22 B14.10 M AAVE₺12,216.25-87.87%2021-05-18
48(LDO)
LIDO DAO
₺31.709.50%-6.56%4.76%₺31.94₺28.99₺20.36 B₺678.75 M647.54 M LDO₺134.77-76.66%2021-08-20
49(EGLD)
ELROND
₺883.423.73%-0.50%-8.24%₺887.85₺849.82₺20.30 B₺464.59 M23.02 M EGLD₺10,073.71-91.23%2021-11-23
50(BSV)
BITCOIN SV
₺955.421.32%4.54%-1.36%₺967.23₺937.70₺18.31 B₺619.88 M19.18 M BSV₺9,041.86-89.46%2021-04-16
51(KCS)
KUCOIN
₺170.414.05%1.40%0.88%₺172.62₺163.76₺16.67 B₺39.60 M97.77 M KCS₺532.27-67.87%2021-12-01
52(MIOTA)
IOTA
₺5.865.18%21.83%13.08%₺6.04₺5.55₺16.29 B₺1.64 B2.78 B MIOTA₺96.93-94.10%2017-12-19
53(XEC)
ECASH
₺0.000764.23%4.05%10.79%₺0.000775₺0.000738₺14.67 B₺338.66 M19.18 T XEC₺0.007016-89.08%2021-09-04
54(ZEC)
ZCASH
₺1,111.425.80%8.18%-2.46%₺1,130.07₺1,046.99₺14.23 B₺888.60 M12.86 M ZEC₺58,930.05-98.14%2016-10-29
55(GRT)
THE GRAPH
₺1.9203.79%2.24%-0.04%₺1.95₺1.85₺14.20 B₺458.51 M7.40 B GRT₺52.43-96.33%2021-02-12
56(BTT)
BITTORRENT
₺0.0000182.40%-0.84%-8.72%₺0.000018₺0.000018₺13.86 B₺446.25 M940.05 T BTT₺0.000055-76.74%2022-01-21
57(CDAI)
CDAI
₺0.4077190.05%0.17%0.03%₺0.408661₺0.405891₺13.67 B₺592.42 K33.52 B CDAI₺0.58-30.09%2020-10-12
58(USDD)
USDD
₺18.46-0.31%0.29%-0.09%₺18.57₺18.24₺13.65 B₺1.31 B739.19 M USDD₺19.02-2.69%2022-05-12
59(MKR)
MAKER
₺14,197.4312.59%21.25%-0.39%₺14,130.23₺12,588.82₺12.72 B₺679.55 M901.31 K MKR₺116,169.89-87.83%2021-05-03
60(HT)
HUOBI
₺83.080.76%0.32%-9.89%₺84.19₺80.31₺12.71 B₺256.30 M153.05 M HT₺732.21-88.63%2021-05-12
61(CAKE)
PANCAKESWAP
₺89.015.93%10.80%29.14%₺89.36₺83.82₺12.47 B₺1.12 B140.08 M CAKE₺811.60-89.03%2021-04-30
62(NEO)
NEO
₺170.7812.39%10.65%1.45%₺177.24₺151.57₺12.14 B₺1.64 B70.53 M NEO₺3,662.53-95.67%2018-01-15
63(TKX)
TOKENIZE XCHANGE
₺148.256.43%24.53%44.04%₺148.44₺138.84₺11.84 B₺361.74 M80.00 M TKX₺237.61-37.59%2021-11-10
64(KLAY)
KLAYTN
₺3.8424.94%3.26%-13.40%₺3.87₺3.66₺11.69 B₺429.18 M3.06 B KLAY₺80.13-95.22%2021-03-30
65(CEL)
CELSIUS NETWORK
₺27.513.19%-3.76%67.78%₺28.25₺26.40₺11.58 B₺134.76 M423.42 M CEL₺148.62-81.55%2021-06-04
66(GT)
GATE
₺79.022.66%1.73%-2.20%₺80.50₺76.99₺11.50 B₺45.46 M145.38 M GT₺238.90-66.86%2021-05-12
67(EVMOS)
EVMOS
₺36.561.90%-26.29%-14.50%₺36.74₺34.16₺11.21 B₺21.25 M306.60 M EVMOS₺126.28-71.02%2022-04-28
68(HNT)
HELIUM
₺85.852.65%1.29%-22.82%₺88.62₺82.71₺11.04 B₺363.62 M128.91 M HNT₺1,013.21-91.54%2021-11-12
69(FTM)
FANTOM
₺4.3404.03%1.65%-14.84%₺4.36₺4.16₺10.99 B₺2.41 B2.54 B FTM₺63.88-93.22%2021-10-28
70(XRD)
RADIX
₺1.100.15%2.60%4.52%₺1.10₺1.07₺10.99 B₺6.30 M9.99 B XRD₺12.02-90.85%2021-11-14
71(SNX)
SYNTHETIX NETWORK
₺43.964.57%-5.41%-18.12%₺44.49₺41.91₺10.47 B₺707.45 M238.88 M SNX₺526.73-91.66%2021-02-14
72(CETH)
CETH
₺512.887.72%-0.20%-6.92%₺513.99₺476.14₺10.33 B₺1.95 K20.14 M CETH₺1,804.68-71.58%2021-11-21
73(OSMO)
OSMOSIS
₺22.340.32%-11.24%4.80%₺22.71₺21.60₺10.09 B₺291.54 M454.24 M OSMO₺207.70-89.29%2022-03-04
74(NEXO)
NEXO
₺17.3182.74%3.60%-0.10%₺17.84₺16.65₺9.68 B₺158.36 M560.00 M NEXO₺75.14-76.98%2021-05-12
75(BIT)
BITDAO
₺8.952.87%0.00%-12.38%₺8.94₺8.62₺9.60 B₺1.55 B1.08 B BIT₺57.23-84.40%2021-11-12
76(PAXG)
PAX GOLD
₺30,093.39-0.06%-2.19%-5.77%₺30,448.41₺29,640.32₺9.32 B₺329.15 M309.62 K PAXG₺41,380.62-27.21%2021-05-17
77(RUNE)
THORCHAIN
₺30.655.46%-1.44%-14.96%₺31.02₺28.99₺9.22 B₺917.09 M300.70 M RUNE₺385.31-92.02%2021-05-19
78(AR)
ARWEAVE
₺184.625.93%2.58%-10.14%₺183.15₺172.25₺9.15 B₺452.67 M50.11 M AR₺1,647.57-88.92%2021-11-05
79(ZIL)
ZILLIQA
₺0.6013.83%-0.03%-11.70%₺0.61₺0.58₺8.91 B₺619.12 M14.88 B ZIL₺4.71-87.28%2021-05-06
80(ENJ)
ENJIN COIN
₺8.8344.45%-1.98%-6.76%₺8.94₺8.45₺8.79 B₺856.51 M1.00 B ENJ₺88.99-90.04%2021-11-25
81(DASH)
DASH
₺799.785.25%5.56%-4.84%₺809.01₺758.80₺8.71 B₺793.32 M10.93 M DASH₺27,574.96-97.16%2017-12-20
82(RPL)
ROCKET POOL
₺462.855.68%-1.81%13.02%₺464.69₺436.63₺8.68 B₺22.30 M18.76 M RPL₺1,097.76-57.87%2021-11-09
83(DFI)
DEFICHAIN
₺14.422.98%-7.45%-12.60%₺14.51₺13.85₺8.54 B₺250.20 M592.50 M DFI₺103.57-86.07%2021-12-06
84(BAT)
BASIC ATTENTION
₺5.7123.83%0.87%-8.97%₺5.75₺5.49₺8.52 B₺600.23 M1.50 B BAT₺35.08-83.88%2021-11-28
85(STX)
STACKS
₺6.1854.36%0.50%-8.83%₺6.23₺5.94₺8.24 B₺152.11 M1.34 B STX₺62.59-90.14%2021-12-01
86(RVN)
RAVENCOIN
₺0.7185.42%-10.54%31.89%₺0.72₺0.68₺8.18 B₺605.93 M11.71 B RVN₺5.27-86.70%2021-02-20
87(COMP)
COMPOUND
₺1,168.66-0.05%20.65%35.54%₺1,210.75₺1,136.53₺7.95 B₺998.60 M6.86 M COMP₺16,810.57-93.09%2021-05-12
88(KAVA)
KAVA
₺28.324.28%1.18%-7.99%₺28.80₺27.14₺7.94 B₺162.95 M280.88 M KAVA₺168.38-83.18%2021-08-30
89(LUNA)
TERRA
₺47.42-3.85%-12.06%58.10%₺51.69₺46.89₺7.79 B₺6.73 B164.74 M LUNA₺348.38-86.38%2022-05-28
90(MINA)
MINA PROTOCOL
₺11.2434.64%1.81%-8.48%₺11.46₺10.66₺7.71 B₺291.35 M688.50 M MINA₺167.82-93.32%2021-06-01
91(XAUT)
TETHER GOLD
₺30,989.17-0.40%-1.33%-1.97%₺31,196.32₺30,750.27₺7.65 B₺26.25 M246.52 K XAUT₺38,702.13-19.64%2021-05-19
92(GMT)
STEPN
₺12.63910.17%9.40%-0.74%₺13.11₺11.43₺7.57 B₺3.40 B600.00 M GMT₺75.88-83.36%2022-04-28
93(XDC)
XDC NETWORK
₺0.543.94%14.02%8.44%₺0.54₺0.52₺7.49 B₺55.51 M13.78 B XDC₺3.56-84.71%2021-08-21
94(KSM)
KUSAMA
₺835.609.77%11.69%-2.00%₺833.75₺758.24₺7.42 B₺555.75 M8.98 M KSM₺11,478.13-92.81%2021-05-18
95(ENS)
ETHEREUM NAME SERVICE
₺288.3811.89%13.40%30.21%₺291.15₺256.62₺7.40 B₺1.62 B25.78 M ENS₺1,539.75-81.34%2021-11-11
96(WAVES)
WAVES
₺73.773.50%-1.59%-12.76%₺74.77₺71.26₺7.37 B₺982.60 M100.00 M WAVES₺1,131.73-93.46%2022-03-31
97(TWT)
TRUST WALLET
₺17.1864.33%-1.60%-3.62%₺17.23₺16.47₺7.14 B₺116.28 M416.65 M TWT₺30.28-43.27%2021-09-05
98(HBTC)
HUOBI BTC
₺373,785.707.36%3.98%1.20%₺376,979.66₺347,461.74₺7.09 B₺3.07 M18.97 K HBTC₺3,067,217.60-87.75%2022-04-21
99(LRC)
LOOPRING
₺5.6725.10%-1.26%-14.04%₺5.72₺5.39₺7.05 B₺837.00 M1.25 B LRC₺69.23-91.84%2021-11-10
100(BTG)
BITCOIN GOLD
₺404.325.34%-1.26%-7.47%₺405.61₺385.31₺7.04 B₺178.42 M17.51 M BTG₺8,423.38-95.27%2017-12-20

CEVAP VER

Lütfen yorumunuzu giriniz!
Lütfen isminizi buraya giriniz